일자별 시세

일자 종가 등락 등락률(%) 거래량
03/29 4,660 30 -0.64% 80,437
03/28 4,690 0 0.00% 101,939
03/27 4,690 70 -1.47% 74,510
03/26 4,760 90 1.93% 57,424
03/25 4,670 55 -1.16% 125,728
03/22 4,725 45 -0.94% 133,025
03/21 4,770 45 -0.93% 108,850
03/20 4,815 5 0.10% 53,128
03/19 4,810 105 -2.14% 133,062
03/18 4,915 10 0.20% 55,606
처음이전2122232425