일자	종가	등락	등락률(%)	거래량
03/29	4,660	30	-0.64%	80,437
03/28	4,690	0	0.00%	101,939
03/27	4,690	70	-1.47%	74,510
03/26	4,760	90	1.93%	57,424
03/25	4,670	55	-1.16%	125,728
03/22	4,725	45	-0.94%	133,025
03/21	4,770	45	-0.93%	108,850
03/20	4,815	5	0.10%	53,128
03/19	4,810	105	-2.14%	133,062
03/18	4,915	10	0.20%	55,606