일자	종가	등락	등락률(%)	거래량
03/29	700	8	1.16%	36,228
03/28	692	3	-0.43%	26,446
03/27	695	3	-0.43%	14,906
03/26	698	3	0.43%	14,096
03/25	695	7	-1.00%	18,565
03/22	702	12	1.74%	39,455
03/21	690	22	-3.09%	76,551
03/20	712	13	1.86%	36,906
03/19	699	14	-1.96%	91,817
03/18	713	3	-0.42%	30,907