일자	종가	등락	등락률(%)	거래량
03/29	5,390	90	-1.64%	157,811
03/28	5,480	30	-0.54%	142,080
03/27	5,510	80	1.47%	133,266
03/26	5,430	60	1.12%	107,205
03/25	5,370	110	-2.01%	154,888
03/22	5,480	80	-1.44%	166,941
03/21	5,560	100	1.83%	207,817
03/20	5,460	10	-0.18%	253,116
03/19	5,470	120	-2.15%	129,256
03/18	5,590	70	1.27%	124,588