일자	종가	등락	등락률(%)	거래량
03/29	8,560	60	-0.70%	4,129,279
03/28	8,620	80	-0.92%	5,046,441
03/27	8,700	360	-3.97%	9,879,634
03/26	9,060	100	1.12%	6,408,979
03/25	8,960	120	-1.32%	5,452,858
03/22	9,080	230	2.60%	10,743,848
03/21	8,850	40	0.45%	7,128,016
03/20	8,810	120	1.38%	8,603,239
03/19	8,690	310	-3.44%	12,435,815
03/18	9,000	150	1.69%	13,398,858