일자	종가	등락	등락률(%)	거래량
03/29	820	6	-0.73%	33,135
03/28	826	0	0.00%	44,328
03/27	826	2	-0.24%	54,252
03/26	828	17	2.10%	74,626
03/25	811	5	0.62%	104,718
03/22	806	1	-0.12%	36,695
03/21	807	1	0.12%	20,097
03/20	806	4	0.50%	24,319
03/19	802	5	-0.62%	61,798
03/18	807	7	-0.86%	35,631