일자별 시세

일자 종가 등락 등락률(%) 거래량
03/29 56,700 200 -0.35% 72,929
03/28 56,900 500 -0.87% 114,160
03/27 57,400 300 -0.52% 134,789
03/26 57,700 100 -0.17% 103,554
03/25 57,800 2100 -3.51% 144,632
03/22 59,900 100 -0.17% 109,828
03/21 60,000 2000 3.45% 177,219
03/20 58,000 100 -0.17% 120,728
03/19 58,100 500 0.87% 115,169
03/18 57,600 500 0.88% 57,443
처음이전2122232425