일자	종가	등락	등락률(%)	거래량
03/29	56,700	200	-0.35%	72,929
03/28	56,900	500	-0.87%	114,160
03/27	57,400	300	-0.52%	134,789
03/26	57,700	100	-0.17%	103,554
03/25	57,800	2100	-3.51%	144,632
03/22	59,900	100	-0.17%	109,828
03/21	60,000	2000	3.45%	177,219
03/20	58,000	100	-0.17%	120,728
03/19	58,100	500	0.87%	115,169
03/18	57,600	500	0.88%	57,443