일자	종가	등락	등락률(%)	거래량
03/29	111,200	8400	-7.02%	650,659
03/28	119,600	2900	2.49%	348,758
03/27	116,700	800	-0.68%	242,751
03/26	117,500	200	-0.17%	310,832
03/25	117,700	2900	2.53%	340,832
03/22	114,800	1500	-1.29%	244,659
03/21	116,300	1200	1.04%	405,372
03/20	115,100	8700	-7.03%	782,359
03/19	123,800	2000	1.64%	674,973
03/18	121,800	7100	6.19%	620,896