일자별 시세

일자 종가 등락 등락률(%) 거래량
03/29 111,200 8400 -7.02% 650,659
03/28 119,600 2900 2.49% 348,758
03/27 116,700 800 -0.68% 242,751
03/26 117,500 200 -0.17% 310,832
03/25 117,700 2900 2.53% 340,832
03/22 114,800 1500 -1.29% 244,659
03/21 116,300 1200 1.04% 405,372
03/20 115,100 8700 -7.03% 782,359
03/19 123,800 2000 1.64% 674,973
03/18 121,800 7100 6.19% 620,896
처음이전2122232425