일자	종가	등락	등락률(%)	거래량
03/27	223,000	7000	3.24%	824,343
03/26	216,000	12500	6.14%	1,151,755
03/25	203,500	1500	0.74%	880,895
03/22	202,000	8300	4.28%	1,927,765
03/21	193,700	2300	1.20%	387,387
03/20	191,400	900	0.47%	586,237
03/19	190,500	7300	3.98%	1,099,264
03/18	183,200	3100	1.72%	500,271
03/15	180,100	2500	-1.37%	489,911
03/14	182,600	500	-0.27%	750,820