일자	종가	등락	등락률(%)	거래량
03/29	7,350	60	-0.81%	34,105
03/28	7,410	50	0.68%	49,707
03/27	7,360	190	-2.52%	77,367
03/26	7,550	130	-1.69%	147,797
03/25	7,680	290	3.92%	1,226,411
03/22	7,390	110	1.51%	64,683
03/21	7,280	160	-2.15%	68,531
03/20	7,440	60	0.81%	39,064
03/19	7,380	10	-0.14%	6,159
03/18	7,390	190	2.64%	59,787