일자별 시세

일자 종가 등락 등락률(%) 거래량
03/29 7,350 60 -0.81% 34,105
03/28 7,410 50 0.68% 49,707
03/27 7,360 190 -2.52% 77,367
03/26 7,550 130 -1.69% 147,797
03/25 7,680 290 3.92% 1,226,411
03/22 7,390 110 1.51% 64,683
03/21 7,280 160 -2.15% 68,531
03/20 7,440 60 0.81% 39,064
03/19 7,380 10 -0.14% 6,159
03/18 7,390 190 2.64% 59,787
처음이전21222324