일자별 시세

일자 종가 등락 등락률(%) 거래량
03/29 3,930 60 -1.50% 347,836
03/28 3,990 85 -2.09% 316,405
03/27 4,075 10 -0.24% 168,854
03/26 4,085 25 -0.61% 251,061
03/25 4,110 50 -1.20% 291,979
03/22 4,160 70 -1.65% 239,253
03/21 4,230 5 -0.12% 463,559
03/20 4,235 60 1.44% 246,635
03/19 4,175 55 1.33% 362,639
03/18 4,120 40 0.98% 298,170
처음이전2122232425