일자	종가	등락	등락률(%)	거래량
03/29	3,930	60	-1.50%	347,836
03/28	3,990	85	-2.09%	316,405
03/27	4,075	10	-0.24%	168,854
03/26	4,085	25	-0.61%	251,061
03/25	4,110	50	-1.20%	291,979
03/22	4,160	70	-1.65%	239,253
03/21	4,230	5	-0.12%	463,559
03/20	4,235	60	1.44%	246,635
03/19	4,175	55	1.33%	362,639
03/18	4,120	40	0.98%	298,170