일자	종가	등락	등락률(%)	거래량
03/29	1,551	8	0.52%	49,078
03/28	1,543	3	-0.19%	56,804
03/27	1,546	0	0.00%	36,693
03/26	1,546	1	0.06%	57,098
03/25	1,545	7	-0.45%	68,163
03/22	1,552	3	0.19%	44,031
03/21	1,549	3	-0.19%	38,370
03/20	1,552	1	-0.06%	34,487
03/19	1,553	23	-1.46%	55,165
03/18	1,576	4	-0.25%	29,685