일자	종가	등락	등락률(%)	거래량
03/29	1,607	44	-2.67%	338,739
03/28	1,651	36	2.23%	256,132
03/27	1,615	16	1.00%	288,883
03/26	1,599	45	-2.74%	392,365
03/25	1,644	61	-3.58%	386,012
03/22	1,705	97	6.03%	708,701
03/21	1,608	34	-2.07%	719,790
03/20	1,642	8	-0.48%	240,977
03/19	1,650	0	0.00%	593,847
03/18	1,650	88	-5.06%	928,785