일자별 시세

일자 종가 등락 등락률(%) 거래량
03/29 1,607 44 -2.67% 338,739
03/28 1,651 36 2.23% 256,132
03/27 1,615 16 1.00% 288,883
03/26 1,599 45 -2.74% 392,365
03/25 1,644 61 -3.58% 386,012
03/22 1,705 97 6.03% 708,701
03/21 1,608 34 -2.07% 719,790
03/20 1,642 8 -0.48% 240,977
03/19 1,650 0 0.00% 593,847
03/18 1,650 88 -5.06% 928,785
처음이전2122232425