일자	종가	등락	등락률(%)	거래량
03/29	3,695	90	-2.38%	163,198
03/28	3,785	20	0.53%	91,248
03/27	3,765	50	-1.31%	115,251
03/26	3,815	35	-0.91%	136,290
03/25	3,850	5	0.13%	167,880
03/22	3,845	35	0.92%	80,996
03/21	3,810	20	0.53%	181,061
03/20	3,790	40	1.07%	151,748
03/19	3,750	55	-1.45%	190,124
03/18	3,805	50	-1.30%	367,056