일자	종가	등락	등락률(%)	거래량
03/28	3,775	25	-0.66%	10,654
03/27	3,800	15	-0.39%	10,493
03/26	3,815	40	1.06%	14,184
03/25	3,775	95	2.58%	7,403
03/22	3,680	40	-1.08%	8,268
03/21	3,720	0	0.00%	4,991
03/20	3,720	15	-0.40%	14,396
03/19	3,735	10	0.27%	9,569
03/18	3,725	85	-2.23%	10,950
03/15	3,810	60	-1.55%	9,355