일자	종가	등락	등락률(%)	거래량
03/28	1,254	4	-0.32%	22,394
03/27	1,258	3	-0.24%	26,308
03/26	1,261	7	0.56%	26,602
03/25	1,254	3	0.24%	20,076
03/22	1,251	1	0.08%	24,548
03/21	1,250	15	1.21%	27,765
03/20	1,235	5	0.41%	12,932
03/19	1,230	7	0.57%	29,404
03/18	1,223	14	-1.13%	32,627
03/15	1,237	1	0.08%	18,478