일자	종가	등락	등락률(%)	거래량
03/27	5,100	70	1.39%	27,453
03/26	5,030	20	-0.40%	21,698
03/25	5,050	0	0.00%	24,488
03/22	5,050	50	-0.98%	10,246
03/21	5,100	40	0.79%	23,231
03/20	5,060	10	0.20%	17,821
03/19	5,050	55	1.10%	13,343
03/18	4,995	15	-0.30%	15,809
03/15	5,010	15	0.30%	18,357
03/14	4,995	10	0.20%	25,996