일자별 시세

일자 종가 등락 등락률(%) 거래량
03/29 2,955 45 -1.50% 75,362
03/28 3,000 115 -3.69% 150,339
03/27 3,115 130 4.36% 157,637
03/26 2,985 55 -1.81% 196,327
03/25 3,040 115 3.93% 162,898
03/22 2,925 5 0.17% 19,555
03/21 2,920 40 1.39% 25,775
03/20 2,880 0 0.00% 65,656
03/19 2,880 10 0.35% 30,726
03/18 2,870 75 2.68% 65,172
처음이전2122232425