일자	종가	등락	등락률(%)	거래량
03/29	2,955	45	-1.50%	75,362
03/28	3,000	115	-3.69%	150,339
03/27	3,115	130	4.36%	157,637
03/26	2,985	55	-1.81%	196,327
03/25	3,040	115	3.93%	162,898
03/22	2,925	5	0.17%	19,555
03/21	2,920	40	1.39%	25,775
03/20	2,880	0	0.00%	65,656
03/19	2,880	10	0.35%	30,726
03/18	2,870	75	2.68%	65,172