일자	종가	등락	등락률(%)	거래량
03/29	8,630	0	0.00%	2,191
03/28	8,630	50	0.58%	2,754
03/27	8,580	50	-0.58%	4,877
03/26	8,630	40	-0.46%	5,741
03/25	8,670	10	0.12%	2,071
03/22	8,660	20	0.23%	6,934
03/21	8,640	20	0.23%	7,442
03/20	8,620	20	0.23%	8,166
03/19	8,600	0	0.00%	8,465
03/18	8,600	90	1.06%	5,692