일자	종가	등락	등락률(%)	거래량
03/29	41,050	400	-0.97%	33,325
03/28	41,450	700	1.72%	85,576
03/27	40,750	400	0.99%	63,093
03/26	40,350	50	-0.12%	38,820
03/25	40,400	550	-1.34%	39,606
03/22	40,950	350	-0.85%	66,847
03/21	41,300	850	2.10%	67,040
03/20	40,450	400	-0.98%	28,380
03/19	40,850	100	0.25%	39,044
03/18	40,750	400	0.99%	55,692