일자	종가	등락	등락률(%)	거래량
03/29	2,285	45	-1.93%	335,600
03/28	2,330	35	1.53%	222,231
03/27	2,295	5	0.22%	108,115
03/26	2,290	10	-0.43%	203,012
03/25	2,300	35	-1.50%	180,801
03/22	2,335	30	-1.27%	128,909
03/21	2,365	5	0.21%	153,079
03/20	2,360	55	2.39%	147,642
03/19	2,305	55	-2.33%	253,408
03/18	2,360	10	0.43%	119,251