일자	종가	등락	등락률(%)	거래량
03/29	1,098	27	-2.40%	461,139
03/28	1,125	113	11.17%	5,901,856
03/27	1,012	18	-1.75%	192,493
03/26	1,030	14	1.38%	275,302
03/25	1,016	5	-0.49%	342,088
03/22	1,021	10	-0.97%	387,690
03/21	1,031	5	0.49%	375,789
03/20	1,026	12	-1.16%	498,964
03/19	1,038	12	1.17%	2,770,081
03/18	1,124	106	10.41%	6,700,223