일자	종가	등락	등락률(%)	거래량
03/29	17,800	450	-2.47%	240,212
03/28	18,250	1840	11.21%	866,738
03/27	16,410	100	0.61%	76,466
03/26	16,310	20	0.12%	36,576
03/25	16,290	20	-0.12%	46,673
03/22	16,310	50	0.31%	68,669
03/21	16,260	530	3.37%	123,793
03/20	15,730	170	1.09%	44,526
03/19	15,560	10	-0.06%	23,888
03/18	15,570	170	1.10%	21,203