일자	종가	등락	등락률(%)	거래량
03/27	150,300	0	0.00%	5,826
03/26	150,300	100	-0.07%	4,876
03/25	150,400	500	0.33%	10,594
03/22	149,900	500	0.33%	9,562
03/21	149,400	100	0.07%	12,271
03/20	149,300	700	-0.47%	10,715
03/19	150,000	1400	-0.92%	7,635
03/18	151,400	500	-0.33%	10,006
03/15	151,900	100	-0.07%	7,327
03/14	152,000	500	-0.33%	6,280