일자	종가	등락	등락률(%)	거래량
03/29	4,540	160	-3.40%	109,181
03/28	4,700	90	-1.88%	138,638
03/27	4,790	150	-3.04%	149,660
03/26	4,940	110	-2.18%	170,405
03/25	5,050	435	9.43%	539,967
03/22	4,615	70	-1.49%	59,204
03/21	4,685	10	-0.21%	54,863
03/20	4,695	5	0.11%	57,969
03/19	4,690	105	-2.19%	113,581
03/18	4,795	145	3.12%	115,471