일자	종가	등락	등락률(%)	거래량
03/29	695	29	-4.01%	530,786
03/28	724	7	0.98%	2,193,165
03/27	717	1	-0.14%	309,097
03/26	718	40	-5.28%	716,113
03/25	758	57	8.13%	2,686,864
03/22	701	10	1.45%	493,911
03/21	691	24	3.60%	6,219,767
03/20	667	21	3.25%	1,026,958
03/19	646	18	-2.71%	386,556
03/18	664	20	3.11%	518,532