일자	종가	등락	등락률(%)	거래량
07/16	14,530	1160	8.68%	1,837,460
07/15	13,370	40	-0.30%	431,901
07/12	13,410	390	3.00%	494,126
07/11	13,020	10	0.08%	222,336
07/10	13,010	60	-0.46%	329,609
07/09	13,070	10	0.08%	255,894
07/08	13,060	430	3.40%	368,257
07/05	12,630	50	0.40%	302,397
07/04	12,580	220	-1.72%	301,470
07/03	12,800	360	-2.74%	333,259