일자별 시세

일자 종가 등락 등락률(%) 거래량
03/29 924 4 0.43% 34,584
03/28 920 9 -0.97% 43,236
03/27 929 16 1.75% 53,983
03/26 913 2 -0.22% 70,716
03/25 915 16 -1.72% 21,031
03/22 931 17 -1.79% 101,894
03/21 948 20 -2.07% 204,241
03/20 968 13 1.36% 92,026
03/19 955 15 -1.55% 131,990
03/18 970 56 6.13% 1,152,774
처음이전2122232425