일자	종가	등락	등락률(%)	거래량
03/29	924	4	0.43%	34,584
03/28	920	9	-0.97%	43,236
03/27	929	16	1.75%	53,983
03/26	913	2	-0.22%	70,716
03/25	915	16	-1.72%	21,031
03/22	931	17	-1.79%	101,894
03/21	948	20	-2.07%	204,241
03/20	968	13	1.36%	92,026
03/19	955	15	-1.55%	131,990
03/18	970	56	6.13%	1,152,774