일자	종가	등락	등락률(%)	거래량
03/29	4,400	10	-0.23%	46,844
03/28	4,410	30	-0.68%	40,811
03/27	4,440	25	-0.56%	116,635
03/26	4,465	15	0.34%	38,638
03/25	4,450	60	1.37%	49,427
03/22	4,390	15	0.34%	31,128
03/21	4,375	5	-0.11%	33,376
03/20	4,380	25	0.57%	22,793
03/19	4,355	35	-0.80%	30,928
03/18	4,390	40	-0.90%	32,082