일자	종가	등락	등락률(%)	거래량
07/18	4,225	45	-1.05%	21,570
07/17	4,270	0	0.00%	8,433
07/16	4,270	5	-0.12%	23,377
07/15	4,275	20	-0.47%	9,439
07/12	4,295	20	-0.46%	9,451
07/11	4,315	20	0.47%	13,975
07/10	4,295	10	-0.23%	12,763
07/09	4,305	55	1.29%	54,605
07/08	4,250	50	1.19%	46,780
07/05	4,200	20	-0.47%	31,154