일자	종가	등락	등락률(%)	거래량
03/29	4,635	15	0.32%	94,553
03/28	4,620	30	-0.65%	84,769
03/27	4,650	15	-0.32%	151,777
03/26	4,665	75	-1.58%	171,266
03/25	4,740	60	1.28%	347,050
03/22	4,680	100	-2.09%	112,006
03/21	4,780	90	1.92%	174,397
03/20	4,690	140	3.08%	244,184
03/19	4,550	90	-1.94%	114,387
03/18	4,640	65	1.42%	148,000