일자	종가	등락	등락률(%)	거래량
03/29	8,900	360	-3.89%	3,325,845
03/28	9,260	440	-4.54%	6,065,628
03/27	9,700	530	-5.18%	3,173,816
03/26	10,230	230	2.30%	2,540,990
03/25	10,000	250	-2.44%	2,342,795
03/22	10,250	260	-2.47%	2,572,239
03/21	10,510	360	-3.31%	4,132,155
03/20	10,870	600	-5.23%	3,961,653
03/19	11,470	80	0.70%	6,126,617
03/18	11,390	1360	13.56%	16,930,850