일자별 시세

일자 종가 등락 등락률(%) 거래량
03/29 8,900 360 -3.89% 3,325,845
03/28 9,260 440 -4.54% 6,065,628
03/27 9,700 530 -5.18% 3,173,816
03/26 10,230 230 2.30% 2,540,990
03/25 10,000 250 -2.44% 2,342,795
03/22 10,250 260 -2.47% 2,572,239
03/21 10,510 360 -3.31% 4,132,155
03/20 10,870 600 -5.23% 3,961,653
03/19 11,470 80 0.70% 6,126,617
03/18 11,390 1360 13.56% 16,930,850
처음이전2122232425