일자	종가	등락	등락률(%)	거래량
03/27	3,590	0	0.00%	25,544
03/26	3,590	5	-0.14%	41,415
03/25	3,595	5	0.14%	48,474
03/22	3,590	5	-0.14%	50,891
03/21	3,595	15	0.42%	47,107
03/20	3,580	30	0.85%	58,177
03/19	3,550	10	0.28%	55,161
03/18	3,540	40	1.14%	67,127
03/15	3,500	5	0.14%	29,272
03/14	3,495	95	2.79%	77,488