일자	종가	등락	등락률(%)	거래량
03/29	105,200	4500	-4.10%	2,805,410
03/28	109,700	100	0.09%	2,541,923
03/27	109,600	11200	-9.27%	3,426,590
03/26	120,800	2000	1.68%	7,245,100
03/25	118,800	7000	6.26%	2,751,970
03/22	111,800	900	-0.80%	2,866,506
03/21	112,700	8900	8.57%	4,305,430
03/20	103,800	1000	0.97%	1,398,605
03/19	102,800	1800	1.78%	1,324,557
03/18	101,000	1400	-1.37%	2,050,861