일자	종가	등락	등락률(%)	거래량
03/29	3,695	275	-6.93%	1,354,277
03/28	3,970	125	-3.05%	1,261,159
03/27	4,095	225	5.81%	2,258,837
03/26	3,870	240	-5.84%	2,181,453
03/25	4,110	475	13.07%	5,636,445
03/22	3,635	280	8.35%	2,195,178
03/21	3,355	5	-0.15%	499,147
03/20	3,360	85	2.60%	772,448
03/19	3,275	70	-2.09%	594,468
03/18	3,345	15	-0.45%	672,202