일자	종가	등락	등락률(%)	거래량
03/28	512	20	-3.76%	695,153
03/27	532	18	-3.27%	543,861
03/26	550	7	1.29%	510,572
03/25	543	4	0.74%	506,319
03/22	539	9	-1.64%	629,823
03/21	548	3	0.55%	1,594,993
03/20	545	15	-2.68%	2,986,919
03/19	560	13	-2.27%	2,547,539
03/18	573	48	-7.73%	16,737,842
03/15	621	143	29.92%	12,917,705