일자	종가	등락	등락률(%)	거래량
03/29	21,200	350	-1.62%	486,274
03/28	21,550	750	-3.36%	682,950
03/27	22,300	1100	5.19%	956,239
03/26	21,200	100	0.47%	401,597
03/25	21,100	250	-1.17%	334,335
03/22	21,350	50	-0.23%	313,265
03/21	21,400	50	-0.23%	472,387
03/20	21,450	450	-2.05%	467,954
03/19	21,900	200	0.92%	483,527
03/18	21,700	0	0.00%	514,880