일자	종가	등락	등락률(%)	거래량
03/29	37,600	0	0.00%	5,173
03/28	37,600	300	-0.79%	3,296
03/27	37,900	0	0.00%	3,028
03/26	37,900	700	1.88%	4,144
03/25	37,200	400	-1.06%	4,444
03/22	37,600	50	-0.13%	4,472
03/21	37,650	200	-0.53%	11,103
03/20	37,850	150	-0.39%	2,035
03/19	38,000	100	0.26%	3,568
03/18	37,900	150	-0.39%	1,753