일자	종가	등락	등락률(%)	거래량
03/27	1,470	24	1.66%	2,658,588
03/26	1,446	37	-2.49%	3,025,267
03/25	1,483	23	1.58%	3,953,866
03/22	1,460	35	-2.34%	2,651,818
03/21	1,495	22	1.49%	5,530,793
03/20	1,473	64	-4.16%	5,253,401
03/19	1,537	31	2.06%	11,988,449
03/18	1,506	3	-0.20%	4,206,608
03/15	1,509	60	-3.82%	5,464,067
03/14	1,569	76	5.09%	22,872,228