일자별 시세

일자 종가 등락 등락률(%) 거래량
03/29 1,820 51 -2.73% 2,008,595
03/28 1,871 59 3.26% 4,278,275
03/27 1,812 13 -0.71% 3,627,844
03/26 1,825 70 -3.69% 4,367,109
03/25 1,895 60 -3.07% 3,999,272
03/22 1,955 55 -2.74% 5,250,752
03/21 2,010 60 -2.90% 7,013,996
03/20 2,070 151 7.87% 43,882,462
03/19 1,919 101 -5.00% 5,094,956
03/18 2,020 145 7.73% 25,411,933
처음이전2122232425