일자	종가	등락	등락률(%)	거래량
03/29	1,820	51	-2.73%	2,008,595
03/28	1,871	59	3.26%	4,278,275
03/27	1,812	13	-0.71%	3,627,844
03/26	1,825	70	-3.69%	4,367,109
03/25	1,895	60	-3.07%	3,999,272
03/22	1,955	55	-2.74%	5,250,752
03/21	2,010	60	-2.90%	7,013,996
03/20	2,070	151	7.87%	43,882,462
03/19	1,919	101	-5.00%	5,094,956
03/18	2,020	145	7.73%	25,411,933