일자	종가	등락	등락률(%)	거래량
03/29	3,655	5	0.14%	2,411
03/28	3,650	5	-0.14%	1,614
03/27	3,655	0	0.00%	2,285
03/26	3,655	25	0.69%	2,511
03/25	3,630	50	1.40%	3,393
03/22	3,580	0	0.00%	13,325
03/21	3,580	35	0.99%	4,217
03/20	3,545	20	0.57%	9,192
03/19	3,525	5	-0.14%	3,912
03/18	3,530	35	1.00%	3,149