일자	종가	등락	등락률(%)	거래량
03/29	1,031	1	-0.10%	151,010
03/28	1,032	4	-0.39%	196,063
03/27	1,036	3	0.29%	142,872
03/26	1,033	4	0.39%	288,375
03/25	1,029	2	-0.19%	166,200
03/22	1,031	6	0.59%	268,372
03/21	1,025	2	0.20%	183,971
03/20	1,023	3	-0.29%	326,562
03/19	1,026	5	-0.48%	342,450
03/18	1,031	0	0.00%	341,402