일자	종가	등락	등락률(%)	거래량
03/29	1,816	27	-1.47%	83,399
03/28	1,843	0	0.00%	63,641
03/27	1,843	50	-2.64%	71,973
03/26	1,893	45	-2.32%	141,197
03/25	1,938	65	3.47%	334,270
03/22	1,873	49	2.69%	105,147
03/21	1,824	44	-2.36%	315,389
03/20	1,868	13	0.70%	224,441
03/19	1,855	13	-0.70%	337,322
03/18	1,868	131	7.54%	254,310