일자별 시세

일자 종가 등락 등락률(%) 거래량
03/29 1,816 27 -1.47% 83,399
03/28 1,843 0 0.00% 63,641
03/27 1,843 50 -2.64% 71,973
03/26 1,893 45 -2.32% 141,197
03/25 1,938 65 3.47% 334,270
03/22 1,873 49 2.69% 105,147
03/21 1,824 44 -2.36% 315,389
03/20 1,868 13 0.70% 224,441
03/19 1,855 13 -0.70% 337,322
03/18 1,868 131 7.54% 254,310
처음이전2122232425