일자	종가	등락	등락률(%)	거래량
03/27	10,560	0	0.00%	11,338
03/26	10,560	30	-0.28%	12,041
03/25	10,590	30	0.28%	15,512
03/22	10,560	40	0.38%	19,187
03/21	10,520	30	0.29%	12,896
03/20	10,490	140	1.35%	20,888
03/19	10,350	30	-0.29%	9,344
03/18	10,380	80	0.78%	10,287
03/15	10,300	10	0.10%	8,080
03/14	10,290	60	0.59%	9,066