일자	종가	등락	등락률(%)	거래량
03/28	22,150	100	-0.45%	131,117
03/27	22,250	150	-0.67%	162,352
03/26	22,400	200	-0.88%	152,308
03/25	22,600	300	-1.31%	135,129
03/22	22,900	850	-3.58%	171,647
03/21	23,750	200	-0.84%	319,691
03/20	23,950	300	1.27%	234,242
03/19	23,650	50	0.21%	115,258
03/18	23,600	150	0.64%	115,630
03/15	23,450	100	0.43%	103,879