일자	종가	등락	등락률(%)	거래량
03/29	57,400	2300	-3.85%	151,837
03/28	59,700	200	-0.33%	155,362
03/27	59,900	600	1.01%	132,302
03/26	59,300	800	1.37%	205,094
03/25	58,500	400	0.69%	134,436
03/22	58,100	700	-1.19%	130,297
03/21	58,800	2000	-3.29%	236,050
03/20	60,800	2300	3.93%	290,442
03/19	58,500	900	-1.52%	112,499
03/18	59,400	1200	2.06%	184,968