일자별 시세

일자 종가 등락 등락률(%) 거래량
03/29 57,400 2300 -3.85% 151,837
03/28 59,700 200 -0.33% 155,362
03/27 59,900 600 1.01% 132,302
03/26 59,300 800 1.37% 205,094
03/25 58,500 400 0.69% 134,436
03/22 58,100 700 -1.19% 130,297
03/21 58,800 2000 -3.29% 236,050
03/20 60,800 2300 3.93% 290,442
03/19 58,500 900 -1.52% 112,499
03/18 59,400 1200 2.06% 184,968
처음이전2122232425