일자	종가	등락	등락률(%)	거래량
03/29	8,530	40	0.47%	39,849
03/28	8,490	60	0.71%	53,826
03/27	8,430	30	0.36%	20,809
03/26	8,400	60	0.72%	32,506
03/25	8,340	160	-1.88%	36,625
03/22	8,500	100	1.19%	72,239
03/21	8,400	180	2.19%	50,093
03/20	8,220	10	0.12%	34,873
03/19	8,210	40	-0.48%	17,356
03/18	8,250	90	-1.08%	25,875