일자	종가	등락	등락률(%)	거래량
03/29	1,382	29	2.14%	6,819,115
03/28	1,353	43	3.28%	9,305,197
03/27	1,310	40	-2.96%	1,244,247
03/26	1,350	11	0.82%	1,692,465
03/25	1,339	8	0.60%	2,656,309
03/22	1,331	12	-0.89%	1,283,504
03/21	1,343	15	1.13%	3,195,669
03/20	1,328	0	0.00%	1,201,972
03/19	1,328	9	0.68%	1,588,590
03/18	1,319	30	-2.22%	1,030,147