일자별 시세

일자 종가 등락 등락률(%) 거래량
03/29 1,382 29 2.14% 6,819,115
03/28 1,353 43 3.28% 9,305,197
03/27 1,310 40 -2.96% 1,244,247
03/26 1,350 11 0.82% 1,692,465
03/25 1,339 8 0.60% 2,656,309
03/22 1,331 12 -0.89% 1,283,504
03/21 1,343 15 1.13% 3,195,669
03/20 1,328 0 0.00% 1,201,972
03/19 1,328 9 0.68% 1,588,590
03/18 1,319 30 -2.22% 1,030,147
처음이전2122232425