일자	종가	등락	등락률(%)	거래량
03/29	2,985	5	-0.17%	90,470
03/28	2,990	10	-0.33%	61,412
03/27	3,000	5	-0.17%	49,315
03/26	3,005	5	-0.17%	50,828
03/25	3,010	0	0.00%	46,792
03/22	3,010	5	0.17%	67,192
03/21	3,005	0	0.00%	65,102
03/20	3,005	5	0.17%	48,860
03/19	3,000	20	-0.66%	99,910
03/18	3,020	0	0.00%	66,762