일자	종가	등락	등락률(%)	거래량
03/29	323	5	1.57%	3,613,447
03/28	318	3	-0.93%	4,838,529
03/27	321	24	-6.96%	6,425,440
03/26	345	23	-6.25%	9,968,901
03/25	368	76	26.03%	32,331,426
03/22	292	28	-8.75%	5,897,456
03/21	320	56	21.21%	36,128,850
03/20	264	11	-4.00%	3,581,379
03/19	275	35	14.58%	38,549,989
03/18	240	3	1.27%	250,185