일자	종가	등락	등락률(%)	거래량
03/29	3,590	125	-3.36%	238,041
03/28	3,715	60	-1.59%	133,868
03/27	3,775	95	-2.45%	261,875
03/26	3,870	140	-3.49%	295,215
03/25	4,010	135	3.48%	371,810
03/22	3,875	30	0.78%	110,401
03/21	3,845	80	-2.04%	171,274
03/20	3,925	110	2.88%	293,822
03/19	3,815	5	-0.13%	202,450
03/18	3,820	70	1.87%	361,990