일자	종가	등락	등락률(%)	거래량
03/29	8,310	470	5.99%	230,018
03/28	7,840	160	-2.00%	78,163
03/27	8,000	0	0.00%	48,629
03/26	8,000	70	-0.87%	48,903
03/25	8,070	190	-2.30%	62,254
03/22	8,260	70	-0.84%	34,432
03/21	8,330	40	-0.48%	30,042
03/20	8,370	70	0.84%	28,494
03/19	8,300	210	-2.47%	57,540
03/18	8,510	100	1.19%	50,686